USD 72.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2021 | 46.49 | 47.15 | 46.32 | 46.41 | 3.21 Million |
23 Feb, 2021 | 46.51 | 46.9 | 45.88 | 46.43 | 6.3 Million |
22 Feb, 2021 | 45.58 | 46.76 | 45.11 | 46.68 | 4.3 Million |
19 Feb, 2021 | 44.36 | 45.86 | 44.3 | 45.47 | 3.55 Million |
18 Feb, 2021 | 44.91 | 45.08 | 43.44 | 44.2 | 3.1 Million |
17 Feb, 2021 | 45.0 | 45.18 | 44.22 | 44.98 | 1.87 Million |
16 Feb, 2021 | 44.32 | 45.36 | 44.31 | 45.28 | 2.53 Million |
12 Feb, 2021 | 43.55 | 44.46 | 43.53 | 44.37 | 1.97 Million |
11 Feb, 2021 | 42.96 | 43.8 | 42.88 | 43.54 | 3.03 Million |
10 Feb, 2021 | 43.46 | 43.55 | 42.24 | 43.04 | 3.23 Million |
CTWO
CUBB
CUBE
CTRE
CTRI
CTS