Corteva Inc (CTVA)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 27.47 27.77 26.83 26.99 5.28 Million
08 Jul, 2019 28.39 28.39 27.64 27.77 3.47 Million
05 Jul, 2019 28.45 29.32 28.26 28.64 2.88 Million
03 Jul, 2019 28.78 28.9 28.2 28.8 2.23 Million
02 Jul, 2019 29.5 29.6 28.14 28.99 5.43 Million
01 Jul, 2019 29.58 30.75 28.95 29.68 5.27 Million
28 Jun, 2019 29.6 29.75 29.26 29.57 15.51 Million
27 Jun, 2019 29.38 30.33 29.26 29.57 5.87 Million
26 Jun, 2019 27.93 29.38 27.85 29.26 6.73 Million
25 Jun, 2019 28.02 28.09 27.48 27.67 6.69 Million