USD 75.03
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 55.61 | 56.05 | 55.19 | 55.53 | 2 Million |
29 Jul, 2024 | 55.32 | 56.05 | 55.04 | 55.46 | 1.9 Million |
26 Jul, 2024 | 55.45 | 56.06 | 55.2 | 55.39 | 2.27 Million |
25 Jul, 2024 | 53.62 | 55.91 | 53.54 | 55.28 | 2.79 Million |
24 Jul, 2024 | 54.69 | 54.9 | 53.74 | 53.82 | 1.99 Million |
23 Jul, 2024 | 54.55 | 54.79 | 54.26 | 54.39 | 1.62 Million |
22 Jul, 2024 | 54.9 | 54.97 | 53.94 | 54.77 | 1.49 Million |
19 Jul, 2024 | 55.28 | 55.28 | 54.35 | 54.78 | 2.08 Million |
18 Jul, 2024 | 54.81 | 56.13 | 54.69 | 55.2 | 2.59 Million |
17 Jul, 2024 | 54.22 | 55.68 | 54.22 | 55.54 | 3.08 Million |
CTWO
CUBB
CUBE
CTRE
CTRI
CTS