USD 74.19
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 57.1 | 57.52 | 56.85 | 57.52 | 3.77 Million |
05 Apr, 2024 | 56.87 | 57.05 | 56.26 | 56.85 | 2.22 Million |
04 Apr, 2024 | 58.12 | 58.16 | 56.92 | 56.95 | 2.62 Million |
03 Apr, 2024 | 57.21 | 57.64 | 57.07 | 57.41 | 3.02 Million |
02 Apr, 2024 | 57.8 | 58.07 | 57.11 | 57.17 | 3.09 Million |
01 Apr, 2024 | 57.57 | 57.75 | 57.02 | 57.68 | 3.84 Million |
28 Mar, 2024 | 57.15 | 58.18 | 57.08 | 57.67 | 4.56 Million |
27 Mar, 2024 | 56.59 | 57.04 | 56.53 | 57.0 | 2.62 Million |
26 Mar, 2024 | 55.65 | 56.35 | 55.63 | 56.3 | 3.28 Million |
25 Mar, 2024 | 55.28 | 55.66 | 54.94 | 55.63 | 2.13 Million |
CTWO
CUBB
CUBE
CTRE
CTRI
CTS