Customers Bancorp, Inc 5.375% S (CUBB)

USD 19.66

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 19.35 19.4 19.05 19.4 1600.00
23 Apr, 2025 18.93 19.08 18.93 19.08 1900.00
22 Apr, 2025 18.85 19.05 18.85 18.89 3534.00
21 Apr, 2025 18.75 18.88 18.75 18.88 1500.00
17 Apr, 2025 18.8 18.99 18.8 18.94 537.00
16 Apr, 2025 18.95 18.95 18.95 18.95 300.00
15 Apr, 2025 18.84 18.98 18.8 18.86 5800.00
14 Apr, 2025 18.65 18.85 18.65 18.85 2024.00
11 Apr, 2025 18.98 19.18 18.3 18.85 34.2 Thousand
10 Apr, 2025 19.0 19.2 18.7 18.9 25.5 Thousand