Customers Bancorp, Inc. (CUBI-PE)
USD 25.72
(-0.83%)
USD 25.72
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.81 | 26.1 | 25.26 | 25.26 | 18.59 Thousand |
| 07 May, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 315.00 |
| 06 May, 2025 | 25.71 | 26.04 | 25.54 | 25.99 | 6413.00 |
| 05 May, 2025 | 25.68 | 25.88 | 25.64 | 25.88 | 4348.00 |
| 02 May, 2025 | 26.0 | 26.01 | 25.64 | 25.72 | 6093.00 |
| 01 May, 2025 | 25.76 | 25.96 | 25.6 | 25.93 | 6352.00 |
| 30 Apr, 2025 | 25.77 | 25.97 | 25.72 | 25.76 | 5962.00 |
| 29 Apr, 2025 | 25.84 | 25.87 | 25.7 | 25.75 | 5288.00 |
| 28 Apr, 2025 | 25.68 | 26.24 | 25.68 | 26.0 | 2199.00 |
| 25 Apr, 2025 | 25.51 | 25.81 | 25.51 | 25.81 | 8589.00 |
SNLK
33637L
ALNEV
JINFF
603527
PTTEP