Cenovus Energy Inc (CVE)

USD 18.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 25.44 25.44 25.44 25.44 -
23 Nov, 2009 25.44 25.44 25.44 25.44 -
20 Nov, 2009 25.39 25.45 25.35 25.44 5100.00
19 Nov, 2009 25.2 25.2 25.2 25.2 100.00
18 Nov, 2009 25.0 25.0 25.0 25.0 -
17 Nov, 2009 25.0 25.0 25.0 25.0 100.00