CVR Energy, Inc. (CVI)

USD 20.2

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 18.02 18.52 17.93 18.3 991.5 Thousand
23 Apr, 2025 18.93 18.93 17.56 17.88 1.05 Million
22 Apr, 2025 18.51 18.91 18.33 18.47 725.37 Thousand
21 Apr, 2025 18.17 18.35 17.84 18.25 570.5 Thousand
17 Apr, 2025 18.2 18.65 18.08 18.39 829.6 Thousand
16 Apr, 2025 18.13 18.62 17.76 17.96 1.05 Million
15 Apr, 2025 17.83 18.11 17.61 17.73 824.44 Thousand
14 Apr, 2025 18.04 18.15 17.56 17.93 851.82 Thousand
11 Apr, 2025 16.67 17.86 16.66 17.66 1.44 Million
10 Apr, 2025 17.09 17.19 16.42 16.79 1.28 Million