California Water Service Group (CWT)

USD 46.93

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 46.21 46.59 45.64 45.87 321.9 Thousand
21 Mar, 2025 46.3 46.53 45.46 46.07 1.1 Million
20 Mar, 2025 46.36 46.52 46.06 46.21 296.1 Thousand
19 Mar, 2025 46.92 47.18 45.8 46.34 368.9 Thousand
18 Mar, 2025 47.28 47.35 46.66 46.88 229 Thousand
17 Mar, 2025 47.12 47.84 46.77 47.45 331.3 Thousand
14 Mar, 2025 47.09 47.89 46.98 47.5 309 Thousand
13 Mar, 2025 46.37 47.21 46.24 47.03 269.9 Thousand
12 Mar, 2025 46.9 47.26 46.25 46.35 391.2 Thousand
11 Mar, 2025 48.47 48.76 47.36 47.43 403.8 Thousand