California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 1600.00 |
| 09 Aug, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 19.2 Thousand |
| 08 Aug, 1977 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 Aug, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 20.8 Thousand |
| 04 Aug, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 03 Aug, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 9600.00 |
| 02 Aug, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 17.6 Thousand |
| 01 Aug, 1977 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 29 Jul, 1977 | 7.38 | 7.75 | 7.38 | 7.38 | 12.8 Thousand |
| 28 Jul, 1977 | 7.5 | 7.75 | 7.38 | 7.38 | 36.8 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK