California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 7.75 8.13 7.75 7.75 25.6 Thousand
24 Jun, 1977 7.75 7.75 7.75 7.75 -
23 Jun, 1977 7.75 8.13 7.75 7.75 4800.00
22 Jun, 1977 7.63 8.0 7.63 7.63 9600.00
21 Jun, 1977 7.63 8.0 7.63 7.63 1600.00
20 Jun, 1977 7.5 7.88 7.5 7.5 27.2 Thousand
17 Jun, 1977 7.5 7.88 7.5 7.5 3200.00
16 Jun, 1977 7.5 7.88 7.5 7.5 27.2 Thousand
15 Jun, 1977 7.5 7.88 7.5 7.5 6400.00
14 Jun, 1977 7.5 7.88 7.5 7.5 6400.00