California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 7.88 8.25 7.88 7.88 3200.00
06 Dec, 1976 7.88 8.25 7.88 7.88 4800.00
03 Dec, 1976 7.88 8.25 7.88 7.88 3200.00
02 Dec, 1976 7.88 7.88 7.88 7.88 -
01 Dec, 1976 7.88 8.25 7.88 7.88 17.6 Thousand
30 Nov, 1976 7.88 8.25 7.88 7.88 6400.00
29 Nov, 1976 8.0 8.25 7.88 7.88 30.4 Thousand
26 Nov, 1976 8.0 8.38 8.0 8.0 3200.00
24 Nov, 1976 8.0 8.38 8.0 8.0 1600.00
23 Nov, 1976 8.0 8.38 8.0 8.0 1600.00