California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 7.25 7.25 7.25 7.25 -
28 Jul, 1976 7.25 7.63 7.25 7.25 9600.00
27 Jul, 1976 7.25 7.5 7.13 7.13 11.2 Thousand
26 Jul, 1976 7.25 7.63 7.25 7.25 19.2 Thousand
23 Jul, 1976 7.13 7.5 7.13 7.13 3200.00
22 Jul, 1976 7.0 7.38 7.0 7.0 1600.00
21 Jul, 1976 7.0 7.38 7.0 7.0 1600.00
20 Jul, 1976 7.0 7.38 7.0 7.0 1600.00
19 Jul, 1976 7.0 7.38 7.0 7.0 12.8 Thousand
16 Jul, 1976 7.13 7.38 7.0 7.0 1600.00