California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 6.38 6.63 6.38 6.38 11.2 Thousand
24 Nov, 1975 6.38 6.38 6.38 6.38 -
21 Nov, 1975 6.38 6.63 6.38 6.38 12.8 Thousand
20 Nov, 1975 6.38 6.63 6.38 6.38 4800.00
19 Nov, 1975 6.38 6.63 6.38 6.38 4800.00
18 Nov, 1975 6.31 6.56 6.31 6.31 6400.00
17 Nov, 1975 6.31 6.31 6.31 6.31 -
14 Nov, 1975 6.31 6.56 6.31 6.31 3200.00
13 Nov, 1975 6.31 6.56 6.31 6.31 6400.00
12 Nov, 1975 6.31 6.56 6.31 6.31 1600.00