California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 6.13 6.5 6.13 6.13 16 Thousand
29 Aug, 1975 6.13 6.13 6.13 6.13 -
28 Aug, 1975 6.13 6.5 6.13 6.13 8000.00
27 Aug, 1975 6.13 6.5 6.13 6.13 8000.00
26 Aug, 1975 6.13 6.5 6.13 6.13 6400.00
25 Aug, 1975 6.13 6.5 6.13 6.13 1600.00
22 Aug, 1975 6.13 6.5 6.13 6.13 16 Thousand
21 Aug, 1975 6.19 6.38 6.13 6.13 3200.00
20 Aug, 1975 6.19 6.44 6.19 6.19 1600.00
19 Aug, 1975 6.19 6.19 6.19 6.19 -