California Water Service Group (CWT)

USD 47.09

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 1975 6.19 6.44 6.19 6.19 9600.00
19 May, 1975 6.25 6.44 6.19 6.19 11.2 Thousand
16 May, 1975 6.25 6.25 6.25 6.25 -
15 May, 1975 6.25 6.5 6.25 6.25 1600.00
14 May, 1975 6.25 6.5 6.25 6.25 8000.00
13 May, 1975 6.31 6.5 6.25 6.25 28.8 Thousand
12 May, 1975 6.31 6.56 6.31 6.31 3200.00
09 May, 1975 6.31 6.56 6.31 6.31 11.2 Thousand
08 May, 1975 6.31 6.56 6.31 6.31 1600.00
07 May, 1975 6.31 6.56 6.31 6.31 1600.00