California Water Service Group (CWT)

USD 46.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1975 6.5 6.75 6.5 6.5 1600.00
04 Mar, 1975 6.44 6.69 6.44 6.44 6400.00
03 Mar, 1975 6.38 6.63 6.38 6.38 6400.00
28 Feb, 1975 6.31 6.56 6.31 6.31 8000.00
27 Feb, 1975 6.38 6.56 6.31 6.31 4800.00
26 Feb, 1975 6.5 6.63 6.38 6.38 3200.00
25 Feb, 1975 6.56 6.75 6.5 6.5 4800.00
24 Feb, 1975 6.56 6.81 6.56 6.56 4800.00
21 Feb, 1975 6.56 6.75 6.5 6.5 3200.00
20 Feb, 1975 6.56 6.81 6.56 6.56 16 Thousand