USD 46.77
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 6400.00 |
08 May, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 1600.00 |
07 May, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 4800.00 |
06 May, 1974 | 6.75 | 6.75 | 6.75 | 6.75 | - |
03 May, 1974 | 6.75 | 6.75 | 6.75 | 6.75 | - |
02 May, 1974 | 6.75 | 6.75 | 6.75 | 6.75 | - |
01 May, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 4800.00 |
30 Apr, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 9600.00 |
29 Apr, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 1600.00 |
26 Apr, 1974 | 6.75 | 7.0 | 6.75 | 6.75 | 16 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK