USD 46.78
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1973 | 6.88 | 6.88 | 6.88 | 6.88 | 30.4 Thousand |
02 Mar, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | - |
01 Mar, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 1600.00 |
28 Feb, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 8000.00 |
27 Feb, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 4800.00 |
26 Feb, 1973 | 6.97 | 6.97 | 6.97 | 6.97 | 1600.00 |
23 Feb, 1973 | 6.97 | 6.97 | 6.97 | 6.97 | 24 Thousand |
22 Feb, 1973 | 6.97 | 6.97 | 6.97 | 6.97 | 1600.00 |
21 Feb, 1973 | 6.97 | 6.97 | 6.97 | 6.97 | 8000.00 |
CX
CXE
CXH
CWENA
CWH
CWK