USD 46.51
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1973 | 6.84 | 6.84 | 6.84 | 6.84 | - |
09 Mar, 1973 | 6.84 | 6.84 | 6.84 | 6.84 | 11.2 Thousand |
08 Mar, 1973 | 6.84 | 6.84 | 6.84 | 6.84 | 12.8 Thousand |
07 Mar, 1973 | 6.84 | 6.84 | 6.84 | 6.84 | 4800.00 |
06 Mar, 1973 | 6.88 | 6.88 | 6.88 | 6.88 | 19.2 Thousand |
05 Mar, 1973 | 6.88 | 6.88 | 6.88 | 6.88 | 30.4 Thousand |
02 Mar, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | - |
01 Mar, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 1600.00 |
28 Feb, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 8000.00 |
27 Feb, 1973 | 6.94 | 6.94 | 6.94 | 6.94 | 4800.00 |
CX
CXE
CXH
CWENA
CWH
CWK