California Water Service Group (CWT)

USD 46.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 43.86 43.95 43.31 43.75 594.6 Thousand
07 Feb, 2025 44.2 44.24 43.7 43.86 288.4 Thousand
06 Feb, 2025 44.58 44.76 44.01 44.33 235.1 Thousand
05 Feb, 2025 45.0 45.12 44.29 44.56 260.8 Thousand
04 Feb, 2025 45.01 45.19 44.52 44.68 287.6 Thousand
03 Feb, 2025 44.8 45.74 44.39 45.35 457.9 Thousand
31 Jan, 2025 44.65 45.66 44.2 45.29 716.1 Thousand
30 Jan, 2025 45.11 45.48 44.51 44.8 300.9 Thousand
29 Jan, 2025 45.15 45.3 44.12 44.59 436 Thousand
28 Jan, 2025 45.0 45.56 44.96 45.27 237.6 Thousand