California Water Service Group (CWT)

USD 46.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 45.35 45.75 45.22 45.62 98.4 Thousand
23 Dec, 2024 45.74 45.74 45.11 45.47 246.5 Thousand
20 Dec, 2024 45.63 46.6 45.63 46.0 1.45 Million
19 Dec, 2024 45.91 46.42 45.58 45.92 291.2 Thousand
18 Dec, 2024 47.82 48.08 46.02 46.09 316.2 Thousand
17 Dec, 2024 47.84 48.69 47.84 47.91 320.6 Thousand
16 Dec, 2024 48.52 48.91 48.24 48.37 210.3 Thousand
13 Dec, 2024 48.21 48.52 47.96 48.5 166.7 Thousand
12 Dec, 2024 48.81 48.89 48.33 48.44 166.4 Thousand
11 Dec, 2024 49.17 49.17 48.6 48.83 415.4 Thousand