California Water Service Group (CWT)

USD 46.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 45.6 46.44 45.22 45.34 349.6 Thousand
16 Jul, 2025 45.51 46.09 45.51 45.67 323 Thousand
15 Jul, 2025 46.55 46.58 45.48 45.49 328.5 Thousand
14 Jul, 2025 45.9 47.03 45.9 46.74 254.4 Thousand
11 Jul, 2025 46.12 46.12 45.54 45.9 275.4 Thousand
10 Jul, 2025 45.66 46.94 45.66 46.29 257.9 Thousand
09 Jul, 2025 45.36 46.4 44.97 46.27 290.9 Thousand
08 Jul, 2025 45.28 45.67 44.71 45.45 235.9 Thousand
07 Jul, 2025 46.0 46.05 45.25 45.54 302.4 Thousand
03 Jul, 2025 46.41 46.41 45.56 45.81 163.4 Thousand