CoreCivic Inc (CXW)

USD 20.73

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 20.03 21.02 19.94 20.73 1.11 Million
24 Jul, 2025 19.92 20.07 19.65 19.97 886.47 Thousand
23 Jul, 2025 19.73 20.01 19.73 19.82 964.97 Thousand
22 Jul, 2025 20.17 20.61 19.73 19.73 1.1 Million
21 Jul, 2025 20.71 20.81 20.17 20.24 927.65 Thousand
18 Jul, 2025 21.37 21.47 20.77 20.81 1.44 Million
17 Jul, 2025 21.26 21.65 21.26 21.34 1.08 Million
16 Jul, 2025 21.33 21.86 21.22 21.4 923 Thousand
15 Jul, 2025 22.0 22.12 21.25 21.25 908.1 Thousand
14 Jul, 2025 21.99 22.3 21.9 22.09 986 Thousand