USD 20.19
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 20.57 | 20.65 | 19.95 | 20.19 | 895.57 Thousand |
08 Aug, 2025 | 20.19 | 21.08 | 20.17 | 20.5 | 1.57 Million |
07 Aug, 2025 | 21.53 | 21.65 | 19.92 | 20.0 | 2 Million |
06 Aug, 2025 | 20.29 | 20.66 | 19.48 | 19.6 | 2.23 Million |
05 Aug, 2025 | 19.72 | 20.16 | 19.52 | 20.11 | 736.3 Thousand |
04 Aug, 2025 | 19.68 | 19.82 | 19.27 | 19.66 | 560.1 Thousand |
01 Aug, 2025 | 19.98 | 19.98 | 19.45 | 19.61 | 705.3 Thousand |
31 Jul, 2025 | 19.6 | 20.13 | 19.45 | 20.04 | 636.6 Thousand |
30 Jul, 2025 | 19.96 | 20.13 | 19.59 | 19.8 | 568.1 Thousand |
29 Jul, 2025 | 20.27 | 20.36 | 19.82 | 19.96 | 597.9 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT