USD 20.04
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 19.6 | 20.13 | 19.45 | 20.04 | 636.18 Thousand |
30 Jul, 2025 | 19.96 | 20.13 | 19.59 | 19.8 | 568.06 Thousand |
29 Jul, 2025 | 20.27 | 20.36 | 19.82 | 19.96 | 597.9 Thousand |
28 Jul, 2025 | 20.66 | 20.66 | 20.1 | 20.12 | 972.9 Thousand |
25 Jul, 2025 | 20.03 | 21.02 | 19.94 | 20.73 | 1.11 Million |
24 Jul, 2025 | 19.92 | 20.07 | 19.65 | 19.97 | 886.5 Thousand |
23 Jul, 2025 | 19.73 | 20.02 | 19.73 | 19.82 | 965 Thousand |
22 Jul, 2025 | 20.17 | 20.61 | 19.73 | 19.73 | 1.16 Million |
21 Jul, 2025 | 20.71 | 20.81 | 20.17 | 20.24 | 1.41 Million |
18 Jul, 2025 | 21.37 | 21.47 | 20.77 | 20.81 | 1.44 Million |
CYBN
CYD
CYH
CXH
CXM
CXT