USD 60.24
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 59.45 | 60.49 | 59.06 | 60.24 | 9.82 Million |
14 Aug, 2025 | 58.85 | 59.06 | 58.2 | 58.96 | 3.57 Million |
13 Aug, 2025 | 58.22 | 59.52 | 57.51 | 59.42 | 9.09 Million |
12 Aug, 2025 | 54.72 | 58.57 | 54.68 | 58.44 | 15.72 Million |
11 Aug, 2025 | 53.25 | 54.41 | 53.12 | 53.5 | 3.93 Million |
08 Aug, 2025 | 54.13 | 54.3 | 52.88 | 53.64 | 6.63 Million |
07 Aug, 2025 | 54.45 | 54.46 | 53.1 | 53.63 | 4.97 Million |
06 Aug, 2025 | 53.0 | 54.34 | 52.95 | 54.12 | 8.47 Million |
05 Aug, 2025 | 52.79 | 52.96 | 51.52 | 52.87 | 5.84 Million |
04 Aug, 2025 | 51.46 | 52.59 | 51.23 | 52.52 | 7.47 Million |
DAN
DAO
DAR
CYH
D
DAC