Dayforce Inc (DAY)

USD 58.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.0 75.1 73.62 74.76 820.5 Thousand
16 Oct, 2023 73.05 74.49 72.31 74.24 973.1 Thousand
13 Oct, 2023 73.35 73.46 71.36 72.64 1.24 Million
12 Oct, 2023 75.23 75.23 72.54 73.04 779.8 Thousand
11 Oct, 2023 74.65 75.33 74.45 75.11 763.8 Thousand
10 Oct, 2023 73.13 75.04 72.97 74.35 1.41 Million
09 Oct, 2023 70.37 73.43 70.37 73.06 817.7 Thousand
06 Oct, 2023 69.67 71.94 69.49 71.33 1.09 Million
05 Oct, 2023 70.81 71.59 69.26 70.66 1.7 Million
04 Oct, 2023 67.96 69.11 67.16 69.05 1.22 Million