Deutsche Bank AG (DB)
USD 35.7
(1.39%)
USD 35.7
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.65 | 15.71 | 15.62 | 15.69 | 3.58 Million |
| 01 Apr, 2024 | 15.77 | 15.85 | 15.65 | 15.71 | 3.38 Million |
| 28 Mar, 2024 | 15.78 | 15.83 | 15.71 | 15.77 | 4.02 Million |
| 27 Mar, 2024 | 15.8 | 15.97 | 15.78 | 15.96 | 4.39 Million |
| 26 Mar, 2024 | 15.46 | 15.49 | 15.36 | 15.36 | 2.42 Million |
| 25 Mar, 2024 | 15.3 | 15.39 | 15.26 | 15.27 | 2.48 Million |
| 22 Mar, 2024 | 15.28 | 15.36 | 15.24 | 15.3 | 3.24 Million |
| 21 Mar, 2024 | 15.08 | 15.23 | 15.08 | 15.22 | 5.18 Million |
| 20 Mar, 2024 | 14.71 | 15.02 | 14.68 | 14.99 | 3.59 Million |
| 19 Mar, 2024 | 14.99 | 15.04 | 14.86 | 14.89 | 3.58 Million |
DBI
DBRG
DC
DAR
DAVA
DAY