DigitalBridge Group, Inc. (DBRG-PJ)

USD 22.26

(5.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.4 22.19 21.15 22.0 92.89 Thousand
23 Apr, 2025 21.4 21.6 21.03 21.24 22.76 Thousand
22 Apr, 2025 21.59 21.86 20.81 21.19 83.63 Thousand
21 Apr, 2025 21.98 21.98 21.53 21.53 3210.00
17 Apr, 2025 21.82 21.86 21.68 21.82 4913.00
16 Apr, 2025 21.4 22.1 21.35 21.85 6072.00
15 Apr, 2025 21.75 22.16 21.01 21.51 10.84 Thousand
14 Apr, 2025 21.94 21.95 21.48 21.76 10.52 Thousand
11 Apr, 2025 21.74 21.86 20.83 21.11 20.21 Thousand
10 Apr, 2025 21.68 22.22 21.25 21.45 7302.00