DigitalBridge Group, Inc. (DBRG-PJ)

USD 22.26

(5.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.7 24.81 24.62 24.79 28.49 Thousand
25 Feb, 2025 24.64 24.76 24.4 24.7 10.57 Thousand
24 Feb, 2025 24.36 24.65 24.15 24.55 7415.00
21 Feb, 2025 24.25 24.42 24.25 24.25 6120.00
20 Feb, 2025 24.08 24.48 24.08 24.2 4709.00
19 Feb, 2025 24.25 24.32 24.03 24.11 12.96 Thousand
18 Feb, 2025 24.26 24.4 24.15 24.33 6692.00
14 Feb, 2025 24.41 24.57 24.26 24.31 4264.00
13 Feb, 2025 24.25 24.39 24.06 24.25 6602.00
12 Feb, 2025 24.19 24.28 24.04 24.28 5762.00