Dupont De Nemours Inc (DD)

USD 76.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 63.62 63.88 62.87 63.0 383.2 Thousand
14 Mar, 1974 62.37 63.62 62.37 63.62 555.2 Thousand
13 Mar, 1974 62.0 63.62 62.0 62.0 411.02 Thousand
12 Mar, 1974 62.37 62.37 61.62 62.0 530.53 Thousand
11 Mar, 1974 62.0 62.87 61.38 62.5 454.65 Thousand
08 Mar, 1974 60.5 62.0 59.37 62.0 979.5 Thousand
07 Mar, 1974 59.13 61.0 58.5 60.5 455.92 Thousand
06 Mar, 1974 58.38 59.13 58.25 59.13 325.65 Thousand
05 Mar, 1974 57.5 58.75 57.5 58.38 310.48 Thousand
04 Mar, 1974 56.88 57.12 56.0 56.88 120.77 Thousand