Dupont De Nemours Inc (DD)

USD 76.96

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 105.13 105.13 104.0 104.25 188.43 Thousand
04 Jan, 1973 106.0 106.0 105.0 105.25 259.26 Thousand
03 Jan, 1973 103.25 106.0 103.25 106.0 350.32 Thousand
02 Jan, 1973 101.5 102.13 101.12 102.13 247.88 Thousand
29 Dec, 1972 101.0 111.25 101.0 101.5 323.76 Thousand
27 Dec, 1972 100.5 100.75 99.5 100.75 321.23 Thousand
26 Dec, 1972 101.0 101.0 100.25 100.5 118.88 Thousand
22 Dec, 1972 101.0 101.0 100.5 101.0 278.23 Thousand
21 Dec, 1972 101.5 102.0 101.25 101.25 292.14 Thousand
20 Dec, 1972 101.25 102.0 101.25 101.5 304.79 Thousand