Dupont De Nemours Inc (DD)

USD 77.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1972 104.25 104.75 104.25 104.5 79.67 Thousand
22 Nov, 1972 105.0 105.0 103.5 104.12 127.73 Thousand
21 Nov, 1972 104.5 105.25 104.0 105.25 343.99 Thousand
20 Nov, 1972 105.5 105.5 104.0 104.5 187.17 Thousand
17 Nov, 1972 105.13 106.75 105.13 105.5 1.14 Million
16 Nov, 1972 100.75 105.0 100.63 105.0 534.96 Thousand
15 Nov, 1972 100.0 101.0 100.0 100.75 247.88 Thousand
14 Nov, 1972 100.37 100.37 99.75 99.75 126.46 Thousand
13 Nov, 1972 100.25 100.5 99.75 100.5 169.46 Thousand
10 Nov, 1972 100.12 100.75 99.88 100.25 202.35 Thousand