Dupont De Nemours Inc (DD)

USD 77.32

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1972 93.0 93.0 92.5 92.75 70.82 Thousand
20 Sep, 1972 93.12 93.12 92.5 93.0 125.2 Thousand
19 Sep, 1972 94.12 94.12 93.25 93.25 96.11 Thousand
18 Sep, 1972 94.75 94.75 94.25 94.25 98.64 Thousand
15 Sep, 1972 96.63 96.63 95.0 95.25 412.29 Thousand
14 Sep, 1972 96.63 97.0 96.5 96.88 43 Thousand
13 Sep, 1972 96.25 96.63 96.25 96.63 44.26 Thousand
12 Sep, 1972 96.37 96.37 96.13 96.13 40.47 Thousand
11 Sep, 1972 97.25 97.63 96.5 96.5 183.38 Thousand
08 Sep, 1972 97.25 97.5 97.12 97.25 41.73 Thousand