Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 77.3 77.5 75.43 75.78 1.83 Million
06 Feb, 2025 77.5 77.61 76.91 77.48 2.32 Million
05 Feb, 2025 76.91 77.55 76.34 77.11 2.67 Million
04 Feb, 2025 76.94 77.17 76.28 77.0 2.14 Million
03 Feb, 2025 75.37 76.43 74.22 76.08 2.45 Million
31 Jan, 2025 76.47 77.03 76.25 76.8 2.72 Million
30 Jan, 2025 76.54 76.84 75.96 76.66 2.3 Million
29 Jan, 2025 76.09 77.01 75.86 76.48 1.65 Million
28 Jan, 2025 76.57 76.8 76.0 76.33 1.62 Million
27 Jan, 2025 77.0 77.38 75.15 76.66 3.1 Million