Dupont De Nemours Inc (DD)

USD 76.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 82.7 83.59 82.65 83.32 1.94 Million
21 Nov, 2024 81.87 83.09 81.77 82.75 2.46 Million
20 Nov, 2024 81.52 81.97 81.17 81.85 1.46 Million
19 Nov, 2024 81.32 81.94 80.75 81.36 2.11 Million
18 Nov, 2024 82.06 82.12 81.34 81.89 1.39 Million
15 Nov, 2024 83.07 83.38 81.71 81.85 1.8 Million
14 Nov, 2024 83.47 83.91 82.81 83.08 1.82 Million
13 Nov, 2024 82.58 83.5 82.29 83.4 2.26 Million
12 Nov, 2024 83.21 83.79 82.19 82.29 1.8 Million
11 Nov, 2024 84.43 84.47 83.34 83.63 1.81 Million