Dupont De Nemours Inc (DD)

USD 76.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 74.74 75.18 74.12 74.64 1.6 Million
24 Aug, 2023 74.35 75.28 74.24 74.25 1.86 Million
23 Aug, 2023 74.66 74.87 73.88 74.52 1.86 Million
22 Aug, 2023 75.06 75.2 73.77 73.89 2.5 Million
21 Aug, 2023 75.75 75.93 74.39 74.8 2.16 Million
18 Aug, 2023 74.32 75.78 74.2 75.4 3.42 Million
17 Aug, 2023 75.18 76.0 74.57 74.83 2.89 Million
16 Aug, 2023 75.03 75.66 74.71 74.76 1.5 Million
15 Aug, 2023 75.97 76.31 74.91 75.25 1.8 Million
14 Aug, 2023 76.0 76.86 75.73 76.69 1.97 Million