USD 76.75
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2021 | 76.35 | 77.05 | 75.99 | 77.0 | 1.44 Million |
21 Dec, 2021 | 76.05 | 77.01 | 76.05 | 76.49 | 1.97 Million |
20 Dec, 2021 | 75.76 | 75.76 | 74.01 | 75.21 | 2.37 Million |
17 Dec, 2021 | 78.44 | 78.44 | 76.32 | 76.51 | 4.94 Million |
16 Dec, 2021 | 78.9 | 80.19 | 78.45 | 78.71 | 3.01 Million |
15 Dec, 2021 | 77.53 | 78.54 | 76.92 | 78.34 | 1.99 Million |
14 Dec, 2021 | 77.24 | 78.85 | 77.04 | 77.64 | 2.42 Million |
13 Dec, 2021 | 79.68 | 79.88 | 77.62 | 77.63 | 3.17 Million |
10 Dec, 2021 | 79.49 | 80.26 | 79.05 | 80.04 | 2.92 Million |
09 Dec, 2021 | 77.45 | 79.57 | 77.23 | 78.64 | 4.62 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO