USD 2.08
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2021 | 23.28 | 23.82 | 23.15 | 23.57 | 71.14 Thousand |
20 Jul, 2021 | 23.8 | 23.9 | 23.12 | 23.5 | 55.8 Thousand |
19 Jul, 2021 | 23.08 | 24.14 | 23.01 | 23.43 | 120.07 Thousand |
16 Jul, 2021 | 23.79 | 24.12 | 23.15 | 23.53 | 142.13 Thousand |
15 Jul, 2021 | 23.52 | 24.48 | 23.32 | 23.74 | 373.13 Thousand |
14 Jul, 2021 | 23.41 | 23.91 | 22.53 | 23.27 | 300.69 Thousand |
13 Jul, 2021 | 24.0 | 24.88 | 23.33 | 23.5 | 343.51 Thousand |
12 Jul, 2021 | 25.52 | 25.71 | 23.09 | 23.5 | 266.84 Thousand |
09 Jul, 2021 | 26.85 | 26.92 | 25.19 | 25.19 | 287.25 Thousand |
08 Jul, 2021 | 25.0 | 27.5 | 24.51 | 25.48 | 386.13 Thousand |
DDS
DE
DEA
DD
DDC
DDD