Dingdong ADR (DDL)

USD 2.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 23.41 23.91 22.53 23.27 300.69 Thousand
13 Jul, 2021 24.0 24.88 23.33 23.5 343.51 Thousand
12 Jul, 2021 25.52 25.71 23.09 23.5 266.84 Thousand
09 Jul, 2021 26.85 26.92 25.19 25.19 287.25 Thousand
08 Jul, 2021 25.0 27.5 24.51 25.48 386.13 Thousand
07 Jul, 2021 27.01 27.31 25.6 26.19 237.13 Thousand
06 Jul, 2021 27.4 28.5 25.89 26.52 594.95 Thousand
02 Jul, 2021 30.91 31.37 27.2 28.81 802.08 Thousand
01 Jul, 2021 34.01 39.5 30.3 32.57 1.38 Million
30 Jun, 2021 25.28 46.0 25.09 38.3 7.26 Million