USD 2.37
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2021 | 23.41 | 23.91 | 22.53 | 23.27 | 300.69 Thousand |
13 Jul, 2021 | 24.0 | 24.88 | 23.33 | 23.5 | 343.51 Thousand |
12 Jul, 2021 | 25.52 | 25.71 | 23.09 | 23.5 | 266.84 Thousand |
09 Jul, 2021 | 26.85 | 26.92 | 25.19 | 25.19 | 287.25 Thousand |
08 Jul, 2021 | 25.0 | 27.5 | 24.51 | 25.48 | 386.13 Thousand |
07 Jul, 2021 | 27.01 | 27.31 | 25.6 | 26.19 | 237.13 Thousand |
06 Jul, 2021 | 27.4 | 28.5 | 25.89 | 26.52 | 594.95 Thousand |
02 Jul, 2021 | 30.91 | 31.37 | 27.2 | 28.81 | 802.08 Thousand |
01 Jul, 2021 | 34.01 | 39.5 | 30.3 | 32.57 | 1.38 Million |
30 Jun, 2021 | 25.28 | 46.0 | 25.09 | 38.3 | 7.26 Million |
DDS
DE
DEA
DD
DDC
DDD