Dingdong ADR (DDL)
USD 2.3
(3.6%)
USD 2.3
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.01 | 2.05 | 1.98 | 2.03 | 384.1 Thousand |
| 10 Jul, 2024 | 1.83 | 1.92 | 1.83 | 1.92 | 242.32 Thousand |
| 09 Jul, 2024 | 1.89 | 1.97 | 1.86 | 1.86 | 236.96 Thousand |
| 08 Jul, 2024 | 1.99 | 2.0 | 1.78 | 1.85 | 601.76 Thousand |
| 05 Jul, 2024 | 2.04 | 2.07 | 1.97 | 2.0 | 161.72 Thousand |
| 03 Jul, 2024 | 2.07 | 2.07 | 1.95 | 2.06 | 181.42 Thousand |
| 02 Jul, 2024 | 2.05 | 2.13 | 2.01 | 2.05 | 490.61 Thousand |
| 01 Jul, 2024 | 1.97 | 2.04 | 1.97 | 2.04 | 58.62 Thousand |
| 28 Jun, 2024 | 1.97 | 2.03 | 1.94 | 1.99 | 399.7 Thousand |
| 27 Jun, 2024 | 2.03 | 2.14 | 1.91 | 2.0 | 541.39 Thousand |
DDS
DE
DEA
DD
DDC
DDD