USD 2.06
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.87 | 1.91 | 1.84 | 1.87 | 80.47 Thousand |
26 Oct, 2023 | 1.8 | 1.88 | 1.8 | 1.86 | 153.57 Thousand |
25 Oct, 2023 | 1.84 | 1.87 | 1.81 | 1.81 | 69.77 Thousand |
24 Oct, 2023 | 1.81 | 2.02 | 1.81 | 1.85 | 418.73 Thousand |
23 Oct, 2023 | 1.81 | 1.84 | 1.78 | 1.81 | 74.85 Thousand |
20 Oct, 2023 | 1.96 | 1.96 | 1.81 | 1.82 | 205.22 Thousand |
19 Oct, 2023 | 1.9 | 1.95 | 1.85 | 1.88 | 183.76 Thousand |
18 Oct, 2023 | 1.97 | 1.98 | 1.93 | 1.93 | 105.62 Thousand |
17 Oct, 2023 | 1.95 | 2.0 | 1.95 | 1.99 | 159.83 Thousand |
16 Oct, 2023 | 1.9 | 2.03 | 1.9 | 1.99 | 268.53 Thousand |
DDS
DE
DEA
DD
DDC
DDD