Dingdong ADR (DDL)
USD 2.12
(0.95%)
USD 2.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.8 | 1.82 | 1.76 | 1.81 | 193.06 Thousand |
| 15 Sep, 2023 | 1.88 | 1.9 | 1.8 | 1.81 | 308.34 Thousand |
| 14 Sep, 2023 | 1.96 | 2.0 | 1.82 | 1.85 | 558.4 Thousand |
| 13 Sep, 2023 | 1.94 | 1.98 | 1.9 | 1.93 | 357.16 Thousand |
| 12 Sep, 2023 | 1.88 | 1.98 | 1.85 | 1.94 | 348.88 Thousand |
| 11 Sep, 2023 | 1.74 | 1.91 | 1.74 | 1.87 | 586.05 Thousand |
| 08 Sep, 2023 | 1.67 | 1.71 | 1.65 | 1.68 | 204.07 Thousand |
| 07 Sep, 2023 | 1.66 | 1.72 | 1.6 | 1.68 | 509 Thousand |
| 06 Sep, 2023 | 1.81 | 1.83 | 1.7 | 1.71 | 1.01 Million |
| 05 Sep, 2023 | 1.89 | 1.9 | 1.8 | 1.82 | 425.91 Thousand |
DDS
DE
DEA
DD
DDC
DDD