USD 2.23
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 23.55 | 23.78 | 23.05 | 23.57 | 22.74 Thousand |
24 Sep, 2021 | 23.0 | 23.31 | 23.0 | 23.15 | 17.7 Thousand |
23 Sep, 2021 | 23.13 | 23.25 | 23.0 | 23.13 | 9682.00 |
22 Sep, 2021 | 22.05 | 23.14 | 22.0 | 23.14 | 31.55 Thousand |
21 Sep, 2021 | 22.42 | 22.5 | 22.0 | 22.09 | 30.02 Thousand |
20 Sep, 2021 | 22.04 | 23.16 | 22.03 | 22.54 | 41.72 Thousand |
17 Sep, 2021 | 22.07 | 22.5 | 22.0 | 22.16 | 6446.00 |
16 Sep, 2021 | 22.23 | 22.34 | 22.17 | 22.34 | 4344.00 |
15 Sep, 2021 | 22.0 | 22.4 | 22.0 | 22.37 | 60.07 Thousand |
14 Sep, 2021 | 22.5 | 22.86 | 22.01 | 22.19 | 18.55 Thousand |
DDS
DE
DEA
DD
DDC
DDD