Diversified Energy Company PLC (DEC)

USD 13.04

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.84 14.0 13.59 13.83 758.44 Thousand
25 Feb, 2025 14.18 14.19 13.73 13.89 1.02 Million
24 Feb, 2025 14.12 14.14 13.88 13.98 622.91 Thousand
21 Feb, 2025 14.38 14.43 13.9 14.02 974.12 Thousand
20 Feb, 2025 14.65 14.7 14.19 14.38 3.09 Million
19 Feb, 2025 16.12 16.19 14.92 15.01 1.1 Million
18 Feb, 2025 16.5 16.88 16.3 16.73 133.8 Thousand
14 Feb, 2025 16.66 17.03 16.66 16.9 133.3 Thousand
13 Feb, 2025 16.77 16.8 16.49 16.63 144.61 Thousand
12 Feb, 2025 16.73 17.24 16.73 17.0 366.46 Thousand