Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 116.67 116.69 115.28 115.4 889 Thousand
07 May, 2025 116.4 116.4 115.07 115.75 1.02 Million
06 May, 2025 116.29 116.32 114.15 114.67 1.09 Million
05 May, 2025 114.0 114.17 112.97 113.12 473.24 Thousand
02 May, 2025 113.1 113.4 112.4 113.28 490.97 Thousand
01 May, 2025 111.78 111.95 110.9 111.31 532.91 Thousand
30 Apr, 2025 111.64 112.19 109.9 112.02 528.5 Thousand
29 Apr, 2025 110.48 110.99 110.17 110.9 432 Thousand
28 Apr, 2025 111.52 111.64 110.67 111.2 684.32 Thousand
25 Apr, 2025 110.88 111.2 109.72 110.57 880.1 Thousand