Donnelley Financial Solutions Inc (DFIN)
USD 51.99
(0.19%)
USD 51.99
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 63.85 | 63.88 | 48.38 | 50.95 | 1 Million |
| 14 Feb, 2025 | 66.82 | 67.18 | 65.72 | 65.85 | 153.36 Thousand |
| 13 Feb, 2025 | 66.15 | 66.96 | 65.89 | 66.54 | 104.76 Thousand |
| 12 Feb, 2025 | 65.44 | 66.28 | 65.33 | 65.6 | 176.89 Thousand |
| 11 Feb, 2025 | 66.56 | 67.27 | 66.31 | 66.68 | 170.87 Thousand |
| 10 Feb, 2025 | 67.49 | 67.82 | 66.84 | 67.17 | 117.03 Thousand |
| 07 Feb, 2025 | 69.1 | 69.1 | 66.38 | 67.01 | 126.62 Thousand |
| 06 Feb, 2025 | 69.27 | 69.93 | 68.82 | 69.18 | 185.63 Thousand |
| 05 Feb, 2025 | 67.91 | 69.79 | 67.36 | 69.32 | 282.36 Thousand |
| 04 Feb, 2025 | 65.96 | 67.77 | 65.96 | 67.46 | 129.3 Thousand |
DG
DGX
DHI
DELL
DEO
DFH