Donnelley Financial Solutions Inc (DFIN)
USD 54.25
(-1.85%)
USD 54.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.65 | 59.55 | 57.56 | 59.44 | 113.6 Thousand |
| 07 Jan, 2025 | 58.19 | 58.55 | 57.45 | 58.35 | 130.37 Thousand |
| 06 Jan, 2025 | 60.54 | 60.89 | 58.11 | 58.19 | 158.11 Thousand |
| 03 Jan, 2025 | 60.92 | 60.95 | 59.87 | 60.43 | 128.42 Thousand |
| 02 Jan, 2025 | 63.28 | 63.3 | 60.46 | 60.72 | 151.09 Thousand |
| 31 Dec, 2024 | 63.41 | 63.74 | 62.17 | 62.73 | 374.91 Thousand |
| 30 Dec, 2024 | 62.03 | 63.67 | 62.03 | 62.95 | 214.05 Thousand |
| 27 Dec, 2024 | 62.15 | 62.81 | 61.55 | 62.51 | 253.79 Thousand |
| 26 Dec, 2024 | 61.4 | 62.89 | 61.4 | 62.74 | 116.1 Thousand |
| 24 Dec, 2024 | 61.05 | 62.14 | 61.05 | 61.78 | 160.44 Thousand |
DG
DGX
DHI
DELL
DEO
DFH