USD 56.1
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 56.46 | 57.65 | 56.11 | 56.91 | 320.28 Thousand |
01 Nov, 2024 | 57.84 | 58.67 | 56.14 | 56.46 | 394.8 Thousand |
31 Oct, 2024 | 59.68 | 61.0 | 57.05 | 58.34 | 285.9 Thousand |
30 Oct, 2024 | 63.21 | 64.18 | 63.21 | 63.88 | 130.9 Thousand |
29 Oct, 2024 | 63.95 | 64.08 | 63.0 | 63.25 | 192.96 Thousand |
28 Oct, 2024 | 64.38 | 64.83 | 63.87 | 63.96 | 116.66 Thousand |
25 Oct, 2024 | 63.86 | 64.15 | 63.44 | 63.97 | 232.18 Thousand |
24 Oct, 2024 | 63.71 | 63.72 | 62.99 | 63.36 | 145 Thousand |
23 Oct, 2024 | 64.12 | 64.29 | 62.53 | 63.42 | 162.72 Thousand |
22 Oct, 2024 | 64.16 | 65.31 | 63.87 | 64.32 | 169.02 Thousand |
DG
DGX
DHI
DELL
DEO
DFH