Donnelley Financial Solutions Inc (DFIN)

USD 54.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 20.44 20.6 20.01 20.15 246.97 Thousand
09 Mar, 2017 19.79 20.47 19.76 20.34 310.39 Thousand
08 Mar, 2017 20.54 20.78 19.78 19.78 316.01 Thousand
07 Mar, 2017 20.73 20.9 20.39 20.55 404.06 Thousand
06 Mar, 2017 20.98 21.19 20.55 20.88 457.3 Thousand
03 Mar, 2017 22.24 22.35 21.15 21.15 454.4 Thousand
02 Mar, 2017 21.96 22.77 21.82 22.35 472.75 Thousand
01 Mar, 2017 23.27 23.39 22.22 22.32 602.79 Thousand
28 Feb, 2017 24.02 24.28 21.22 23.11 1.46 Million
27 Feb, 2017 26.2 26.43 25.62 25.91 477.54 Thousand