Donnelley Financial Solutions Inc (DFIN)
USD 52.0
(1.19%)
USD 52.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 22.12 | 22.84 | 21.25 | 21.85 | 1.47 Million |
| 04 Oct, 2016 | 22.85 | 24.45 | 22.34 | 22.39 | 1.65 Million |
| 03 Oct, 2016 | 28.17 | 28.5 | 20.26 | 22.97 | 2.35 Million |
| 30 Sep, 2016 | 26.1 | 29.0 | 25.5 | 29.0 | 16.91 Thousand |
| 29 Sep, 2016 | 25.25 | 25.5 | 25.25 | 25.5 | 9139.00 |
| 28 Sep, 2016 | 25.3 | 25.3 | 25.25 | 25.25 | 27.72 Thousand |
| 27 Sep, 2016 | 24.25 | 25.3 | 24.25 | 25.3 | 700.00 |
| 26 Sep, 2016 | 22.5 | 23.25 | 22.5 | 23.25 | 200.00 |
DG
DGX
DHI
DELL
DEO
DFH