Donnelley Financial Solutions Inc (DFIN)

USD 56.52

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 63.02 63.07 61.94 62.78 119.86 Thousand
09 Aug, 2024 62.57 63.64 62.45 63.06 106.66 Thousand
08 Aug, 2024 62.0 63.15 61.42 62.6 93.9 Thousand
07 Aug, 2024 63.2 63.64 61.06 61.35 93.6 Thousand
06 Aug, 2024 60.36 62.71 59.8 62.7 146.83 Thousand
05 Aug, 2024 61.83 61.83 60.15 60.61 128.26 Thousand
02 Aug, 2024 62.72 64.4 62.12 64.08 206.83 Thousand
01 Aug, 2024 67.24 67.26 64.05 64.59 193.8 Thousand
31 Jul, 2024 70.38 71.01 66.87 67.48 325.14 Thousand
30 Jul, 2024 69.66 71.0 69.41 69.46 147.04 Thousand