Donnelley Financial Solutions Inc (DFIN)
USD 56.77
(0.57%)
USD 56.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 64.25 | 65.26 | 63.96 | 64.11 | 132.27 Thousand |
| 17 May, 2024 | 62.9 | 65.27 | 61.87 | 64.5 | 292.78 Thousand |
| 16 May, 2024 | 62.5 | 63.06 | 62.19 | 62.71 | 141.54 Thousand |
| 15 May, 2024 | 61.58 | 63.81 | 61.44 | 62.76 | 164.3 Thousand |
| 14 May, 2024 | 62.08 | 62.08 | 61.09 | 61.32 | 211.9 Thousand |
| 13 May, 2024 | 62.07 | 62.48 | 61.41 | 61.85 | 255.17 Thousand |
| 10 May, 2024 | 62.24 | 62.67 | 61.58 | 61.68 | 147.32 Thousand |
| 09 May, 2024 | 62.76 | 62.78 | 62.13 | 62.29 | 149.13 Thousand |
| 08 May, 2024 | 62.89 | 63.52 | 61.44 | 62.71 | 279.56 Thousand |
| 07 May, 2024 | 63.35 | 64.06 | 62.85 | 62.89 | 506.74 Thousand |
DG
DGX
DHI
DELL
DEO
DFH